| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.91 | -1.14 % | 0 | 3.95 | 4.10 | 3.83 |
| 05/12/2025 | 3.85 | -1.03 % | 0 | 3.95 | 4.04 | 3.79 |
| 08/12/2025 | 3.92 | +1.42 % | 0 | 3.85 | 4.05 | 3.75 |
| 09/12/2025 | 3.88 | -0.77 % | 0 | 3.91 | 3.99 | 3.81 |
| 10/12/2025 | 3.88 | +0.52 % | 0 | 3.86 | 3.96 | 3.81 |