| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.11 | -4.31 % | 0 | 1.18 | 1.22 | 1.01 |
| 05/12/2025 | 1.15 | -5.74 % | 0 | 1.18 | 1.26 | 1.04 |
| 08/12/2025 | 1.19 | -3.66 % | 0 | 1.25 | 1.28 | 1.12 |
| 09/12/2025 | 1.19 | -0.83 % | 0 | 1.19 | 1.24 | 1.16 |
| 10/12/2025 | 1.21 | -1.63 % | 0 | 1.21 | 1.24 | 1.17 |