| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.34 | -4.96 % | 0 | 1.42 | 1.50 | 1.33 |
| 05/12/2025 | 1.29 | -5.84 % | 0 | 1.41 | 1.44 | 1.28 |
| 08/12/2025 | 1.39 | +3.36 % | 0 | 1.33 | 1.47 | 1.28 |
| 09/12/2025 | 1.35 | -1.82 % | 0 | 1.38 | 1.41 | 1.33 |
| 10/12/2025 | 1.35 | +2.27 % | 0 | 1.35 | 1.39 | 1.33 |