| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 1.71 | +8.23 % | 0 | 1.67 | 1.74 | 1.60 |
| 23/01/2026 | 1.61 | -3.59 % | 0 | 1.65 | 1.65 | 1.55 |
| 26/01/2026 | 1.52 | -2.56 % | 0 | 1.62 | 1.64 | 1.50 |
| 27/01/2026 | 1.51 | +2.38 % | 0 | 1.51 | 1.54 | 1.45 |
| 28/01/2026 | 1.46 | -2.01 % | 0 | 1.50 | 1.55 | 1.46 |