| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.93 | -0.63 % | 0 | 3.96 | 4.12 | 3.84 |
| 05/12/2025 | 3.87 | -0.51 % | 0 | 3.96 | 4.05 | 3.81 |
| 08/12/2025 | 3.94 | +1.94 % | 0 | 3.86 | 4.06 | 3.76 |
| 09/12/2025 | 3.91 | -0.13 % | 0 | 3.94 | 4.01 | 3.83 |
| 10/12/2025 | 3.90 | +0.91 % | 0 | 3.88 | 3.98 | 3.83 |