| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.46 | -4.03 % | 0 | 3.60 | 3.61 | 3.46 |
| 05/11/2026 | 3.56 | +5.33 % | 0 | 3.35 | 3.56 | 3.35 |
| 06/11/2026 | 3.44 | -2.27 % | 0 | 3.67 | 3.67 | 3.44 |
| 09/11/2026 | 3.37 | -1.03 % | 0 | 3.44 | 3.52 | 3.35 |
| 10/11/2026 | 3.24 | -2.27 % | 0 | 3.24 | 3.24 | 3.24 |