| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.89 | -1.27 % | 0 | 3.94 | 4.09 | 3.82 |
| 05/12/2025 | 3.84 | -1.03 % | 0 | 3.94 | 4.03 | 3.78 |
| 08/12/2025 | 3.89 | +1.04 % | 0 | 3.84 | 4.03 | 3.74 |
| 09/12/2025 | 3.86 | -1.03 % | 0 | 3.89 | 3.98 | 3.79 |
| 10/12/2025 | 3.84 | -0.26 % | 0 | 3.84 | 3.95 | 3.80 |