| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 3.71 | -1.07 % | 0 | 3.85 | 3.86 | 3.70 |
| 06/08/2026 | 3.74 | +1.08 % | 0 | 3.78 | 3.83 | 3.74 |
| 07/08/2026 | 3.77 | +3.86 % | 0 | 3.69 | 3.85 | 3.64 |
| 10/08/2026 | 3.70 | -1.07 % | 0 | 3.73 | 3.77 | 3.70 |
| 11/08/2026 | 3.80 | +2.98 % | 0 | 3.73 | 3.88 | 3.73 |