| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 4.21 | -1.06 % | 0 | 4.35 | 4.36 | 4.20 |
| 06/08/2026 | 4.24 | +0.95 % | 0 | 4.28 | 4.33 | 4.24 |
| 07/08/2026 | 4.27 | +3.39 % | 0 | 4.19 | 4.35 | 4.14 |
| 10/08/2026 | 4.18 | -1.42 % | 0 | 4.23 | 4.27 | 4.18 |
| 11/08/2026 | 4.30 | +2.51 % | 0 | 4.23 | 4.38 | 4.23 |