| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.40 | -9.22 % | 0 | 3.82 | 3.89 | 3.21 |
| 24/03/2026 | 3.55 | +3.5 % | 0 | 3.42 | 3.63 | 3.37 |
| 25/03/2026 | 3.40 | -3.95 % | 0 | 3.43 | 3.47 | 3.31 |
| 26/03/2026 | 3.51 | +2.93 % | 0 | 3.50 | 3.59 | 3.41 |
| 27/03/2026 | 3.66 | +4.13 % | 0 | 3.56 | 3.67 | 3.52 |