| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.61 | -6.49 % | 0 | 4.42 | 4.63 | 4.30 |
| 06/11/2026 | 4.59 | -1.61 % | 0 | 4.64 | 4.74 | 4.52 |
| 09/11/2026 | 4.41 | -4.75 % | 0 | 4.67 | 4.72 | 4.37 |
| 10/11/2026 | 4.35 | -1.92 % | 0 | 4.38 | 4.45 | 4.26 |
| 11/11/2026 | 4.36 | -1.13 % | 0 | 4.37 | 4.48 | 4.30 |