| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.46 | -6.11 % | 0 | 4.49 | 4.53 | 4.46 |
| 22/09/2026 | 4.48 | +1.13 % | 0 | 4.35 | 4.55 | 4.33 |
| 23/09/2026 | 4.55 | +0.55 % | 0 | 4.55 | 4.71 | 4.44 |
| 24/09/2026 | 4.76 | +4.39 % | 0 | 4.61 | 4.83 | 4.58 |
| 25/09/2026 | 4.82 | +1.37 % | 0 | 4.80 | 4.91 | 4.75 |