| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.66 | -8.4 % | 0 | 3.55 | 3.81 | 3.37 |
| 06/11/2026 | 3.66 | -2.01 % | 0 | 3.69 | 3.80 | 3.57 |
| 09/11/2026 | 3.48 | -6.08 % | 0 | 3.72 | 3.80 | 3.40 |
| 10/11/2026 | 3.41 | -2.57 % | 0 | 3.44 | 3.56 | 3.28 |
| 11/11/2026 | 3.42 | -1.72 % | 0 | 3.43 | 3.57 | 3.29 |