| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.55 | -7.07 % | 0 | 3.57 | 3.60 | 3.55 |
| 22/09/2026 | 3.57 | +1.42 % | 0 | 3.43 | 3.64 | 3.39 |
| 23/09/2026 | 3.63 | +0.42 % | 0 | 3.62 | 3.81 | 3.49 |
| 24/09/2026 | 3.84 | +5.36 % | 0 | 3.69 | 3.93 | 3.62 |
| 25/09/2026 | 3.87 | +1.31 % | 0 | 3.86 | 4.01 | 3.78 |