| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.68 | -8.22 % | 0 | 2.70 | 2.73 | 2.68 |
| 22/09/2026 | 2.69 | +1.51 % | 0 | 2.58 | 2.78 | 2.50 |
| 23/09/2026 | 2.75 | +0.55 % | 0 | 2.73 | 2.94 | 2.59 |
| 24/09/2026 | 2.94 | +6.34 % | 0 | 2.80 | 3.05 | 2.73 |
| 25/09/2026 | 2.97 | +1.71 % | 0 | 2.95 | 3.13 | 2.85 |