| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.92 | -13.35 % | 0 | 1.80 | 2.03 | 1.65 |
| 06/11/2026 | 1.90 | -5.25 % | 0 | 1.91 | 2.08 | 1.78 |
| 09/11/2026 | 1.77 | -9.23 % | 0 | 1.93 | 2.07 | 1.64 |
| 10/11/2026 | 1.72 | -3.91 % | 0 | 1.71 | 1.87 | 1.56 |
| 11/11/2026 | 1.74 | -2.79 % | 0 | 1.70 | 1.89 | 1.57 |