| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.97 | -11.01 % | 0 | 0.98 | 0.99 | 0.97 |
| 22/09/2026 | 0.97 | +2.11 % | 0 | 0.91 | 1.06 | 0.84 |
| 23/09/2026 | 1.00 | +2.04 % | 0 | 0.98 | 1.13 | 0.87 |
| 24/09/2026 | 1.11 | +11. % | 0 | 1.03 | 1.19 | 0.95 |
| 25/09/2026 | 1.13 | +3.67 % | 0 | 1.09 | 1.22 | 0.99 |