| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 0.96 | +23.08 % | 0 | 1.10 | 1.25 | 0.87 |
| 06/11/2026 | 0.98 | +1.03 % | 0 | 0.95 | 1.06 | 0.83 |
| 09/11/2026 | 1.09 | +17.2 % | 0 | 0.93 | 1.18 | 0.83 |
| 10/11/2026 | 1.14 | +2.7 % | 0 | 1.14 | 1.26 | 1.03 |
| 11/11/2026 | 1.12 | +0. % | 0 | 1.14 | 1.23 | 1.00 |