| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.90 | +18.44 % | 0 | 2.02 | 2.22 | 1.76 |
| 06/11/2026 | 1.91 | +1.6 % | 0 | 1.87 | 1.99 | 1.75 |
| 09/11/2026 | 2.09 | +10.32 % | 0 | 1.84 | 2.15 | 1.76 |
| 10/11/2026 | 2.14 | +1.9 % | 0 | 2.13 | 2.26 | 2.03 |
| 11/11/2026 | 2.14 | +1.42 % | 0 | 2.14 | 2.25 | 2.01 |