| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.32 | +10.87 % | 0 | 3.29 | 3.32 | 3.24 |
| 22/09/2026 | 3.30 | -2.51 % | 0 | 3.46 | 3.46 | 3.29 |
| 23/09/2026 | 3.23 | -1.52 % | 0 | 3.27 | 3.31 | 3.13 |
| 24/09/2026 | 3.01 | -6.68 % | 0 | 3.18 | 3.18 | 2.99 |
| 25/09/2026 | 2.97 | -0.84 % | 0 | 2.99 | 3.03 | 2.91 |