| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.04 | +13.43 % | 0 | 3.21 | 3.39 | 3.02 |
| 06/11/2026 | 3.08 | +1.65 % | 0 | 3.05 | 3.12 | 2.95 |
| 09/11/2026 | 3.26 | +7.59 % | 0 | 3.02 | 3.29 | 2.97 |
| 10/11/2026 | 3.32 | +1.69 % | 0 | 3.32 | 3.40 | 3.28 |
| 11/11/2026 | 3.31 | +0.76 % | 0 | 3.34 | 3.39 | 3.28 |