| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.72 | +10.71 % | 0 | 3.92 | 4.08 | 3.69 |
| 06/11/2026 | 3.75 | +1.08 % | 0 | 3.73 | 3.76 | 3.60 |
| 09/11/2026 | 3.93 | +5.93 % | 0 | 3.70 | 3.93 | 3.70 |
| 10/11/2026 | 4.00 | +1.4 % | 0 | 4.01 | 4.12 | 3.95 |
| 11/11/2026 | 3.99 | +0.63 % | 0 | 4.03 | 4.05 | 3.97 |