| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.77 | +0.27 % | 0 | 3.86 | 3.86 | 3.75 |
| 07/08/2026 | 3.74 | -0.8 % | 0 | 3.85 | 4.12 | 3.72 |
| 10/08/2026 | 3.88 | +3.61 % | 0 | 3.75 | 3.91 | 3.60 |
| 11/08/2026 | 3.77 | -1.57 % | 0 | 3.77 | 3.79 | 3.68 |
| 12/08/2026 | 3.75 | -1.32 % | 0 | 3.73 | 3.82 | 3.70 |