| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.23 | -3.87 % | 0 | 3.35 | 3.37 | 3.21 |
| 23/09/2025 | 3.18 | -1.85 % | 0 | 3.17 | 3.32 | 3.02 |
| 24/09/2025 | 3.31 | +1.69 % | 0 | 3.12 | 3.37 | 3.01 |
| 25/09/2025 | 3.31 | -1.64 % | 0 | 3.37 | 3.53 | 3.24 |
| 26/09/2025 | 3.19 | -5.06 % | 0 | 3.23 | 3.35 | 3.04 |