| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.17 | +0.16 % | 0 | 3.26 | 3.27 | 3.12 |
| 07/08/2026 | 3.15 | -0.79 % | 0 | 3.25 | 3.50 | 3.09 |
| 10/08/2026 | 3.28 | +4.3 % | 0 | 3.15 | 3.32 | 3.01 |
| 11/08/2026 | 3.17 | -2.01 % | 0 | 3.18 | 3.20 | 3.05 |
| 12/08/2026 | 3.15 | -1.72 % | 0 | 3.13 | 3.21 | 3.08 |