| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 1.33 | +6.4 % | 0 | 1.28 | 1.33 | 1.09 |
| 23/01/2026 | 1.33 | -1.48 % | 0 | 1.29 | 1.42 | 1.21 |
| 26/01/2026 | 1.32 | +1.54 % | 0 | 1.32 | 1.36 | 1.15 |
| 27/01/2026 | 1.34 | +4.69 % | 0 | 1.32 | 1.44 | 1.22 |
| 28/01/2026 | 1.14 | -14.66 % | 0 | 1.38 | 1.42 | 1.06 |