| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.21 | -0.31 % | 0 | 3.22 | 3.25 | 2.99 |
| 23/06/2026 | 3.43 | +5.21 % | 0 | 3.12 | 3.47 | 2.98 |
| 24/06/2026 | 2.98 | -8.18 % | 0 | 3.23 | 3.23 | 2.80 |
| 25/06/2026 | 2.73 | -9. % | 0 | 2.85 | 2.96 | 2.70 |
| 26/06/2026 | 2.82 | +3.87 % | 0 | 2.69 | 2.86 | 2.59 |