| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.41 | +0. % | 0 | 3.41 | 3.42 | 3.18 |
| 23/06/2026 | 3.63 | +5.07 % | 0 | 3.31 | 3.66 | 3.17 |
| 24/06/2026 | 3.16 | -8.02 % | 0 | 3.42 | 3.42 | 3.00 |
| 25/06/2026 | 2.97 | -7.05 % | 0 | 3.04 | 3.13 | 2.89 |
| 26/06/2026 | 3.01 | +4.15 % | 0 | 2.88 | 3.05 | 2.77 |