| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.51 | -3.97 % | 0 | 3.68 | 3.84 | 3.42 |
| 23/01/2026 | 3.53 | +1.59 % | 0 | 3.50 | 3.61 | 3.31 |
| 26/01/2026 | 3.52 | -0.42 % | 0 | 3.53 | 3.69 | 3.49 |
| 27/01/2026 | 3.47 | -1.28 % | 0 | 3.52 | 3.57 | 3.34 |
| 28/01/2026 | 3.61 | +6.49 % | 0 | 3.40 | 3.61 | 3.38 |