| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.66 | -0.21 % | 0 | 4.66 | 4.66 | 4.45 |
| 23/06/2026 | 4.89 | +3.72 % | 0 | 4.57 | 4.92 | 4.46 |
| 24/06/2026 | 4.41 | -6.28 % | 0 | 4.67 | 4.67 | 4.30 |
| 25/06/2026 | 4.19 | -5.96 % | 0 | 4.29 | 4.42 | 4.13 |
| 26/06/2026 | 4.26 | +2.9 % | 0 | 4.13 | 4.30 | 4.02 |