| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.00 | -3.5 % | 0 | 4.18 | 4.31 | 3.93 |
| 23/01/2026 | 4.01 | +1.14 % | 0 | 3.99 | 4.07 | 3.82 |
| 26/01/2026 | 4.01 | -0.37 % | 0 | 4.01 | 4.16 | 4.00 |
| 27/01/2026 | 3.94 | -1.25 % | 0 | 4.00 | 4.03 | 3.85 |
| 28/01/2026 | 4.05 | +4.52 % | 0 | 3.89 | 4.05 | 3.88 |