| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.15 | -0.39 % | 0 | 5.15 | 5.15 | 4.95 |
| 23/06/2026 | 5.37 | +3.07 % | 0 | 5.06 | 5.41 | 4.94 |
| 24/06/2026 | 4.90 | -5.87 % | 0 | 5.16 | 5.16 | 4.79 |
| 25/06/2026 | 4.67 | -5.47 % | 0 | 4.78 | 4.94 | 4.62 |
| 26/06/2026 | 4.75 | +2.26 % | 0 | 4.62 | 4.79 | 4.51 |