| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.87 | +0.18 % | 0 | 10.87 | 11.18 | 10.77 |
| 23/06/2026 | 10.55 | -2.41 % | 0 | 10.96 | 11.15 | 10.51 |
| 24/06/2026 | 11.13 | +2.87 % | 0 | 10.85 | 11.35 | 10.83 |
| 25/06/2026 | 11.36 | +2.57 % | 0 | 11.23 | 11.56 | 10.84 |
| 26/06/2026 | 11.30 | -0.75 % | 0 | 11.40 | 11.62 | 11.14 |