| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.87 | +0.23 % | 0 | 8.87 | 9.18 | 8.77 |
| 23/06/2026 | 8.65 | -1.82 % | 0 | 8.96 | 9.15 | 8.52 |
| 24/06/2026 | 9.13 | +3.51 % | 0 | 8.85 | 9.35 | 8.83 |
| 25/06/2026 | 9.36 | +3.14 % | 0 | 9.23 | 9.55 | 8.84 |
| 26/06/2026 | 9.30 | -0.91 % | 0 | 9.40 | 9.62 | 9.14 |