| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.87 | +0.31 % | 0 | 4.87 | 5.07 | 4.87 |
| 23/06/2026 | 4.64 | -3.53 % | 0 | 4.96 | 5.07 | 4.61 |
| 24/06/2026 | 5.13 | +6.43 % | 0 | 4.85 | 5.25 | 4.85 |
| 25/06/2026 | 5.36 | +5.62 % | 0 | 5.23 | 5.42 | 5.07 |
| 26/06/2026 | 5.29 | -1.77 % | 0 | 5.40 | 5.53 | 5.25 |