| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.87 | +0.39 % | 0 | 3.88 | 4.10 | 3.87 |
| 23/06/2026 | 3.66 | -4.32 % | 0 | 3.98 | 4.10 | 3.63 |
| 24/06/2026 | 4.13 | +7.83 % | 0 | 3.86 | 4.28 | 3.86 |
| 25/06/2026 | 4.36 | +7. % | 0 | 4.24 | 4.41 | 4.10 |
| 26/06/2026 | 4.28 | -2.28 % | 0 | 4.41 | 4.53 | 4.24 |