| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 2.71 | -5.24 % | 0 | 3.02 | 3.13 | 2.68 |
| 24/06/2026 | 3.15 | +9.2 % | 0 | 2.89 | 3.30 | 2.89 |
| 25/06/2026 | 3.41 | +9.49 % | 0 | 3.28 | 3.41 | 3.13 |
| 26/06/2026 | 3.30 | -2.8 % | 0 | 3.43 | 3.53 | 3.25 |
| 29/06/2026 | 3.31 | -1.93 % | 0 | 3.34 | 3.36 | 3.31 |