| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.64 | -0.44 % | 0 | 5.64 | 5.64 | 5.43 |
| 23/06/2026 | 5.85 | +2.54 % | 0 | 5.55 | 5.91 | 5.47 |
| 24/06/2026 | 5.40 | -5.18 % | 0 | 5.66 | 5.66 | 5.27 |
| 25/06/2026 | 5.14 | -5.51 % | 0 | 5.28 | 5.46 | 5.10 |
| 26/06/2026 | 5.22 | +1.75 % | 0 | 5.11 | 5.28 | 4.99 |