| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.52 | +5.45 % | 0 | 5.07 | 5.52 | 5.06 |
| 24/03/2026 | 5.36 | +1.13 % | 0 | 5.35 | 5.36 | 5.25 |
| 25/03/2026 | 5.45 | +3.22 % | 0 | 5.31 | 5.53 | 5.30 |
| 26/03/2026 | 5.35 | -1.29 % | 0 | 5.35 | 5.46 | 5.30 |
| 27/03/2026 | 5.42 | +0.93 % | 0 | 5.31 | 5.43 | 5.24 |