| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.86 | -1.41 % | 0 | 3.97 | 4.01 | 3.84 |
| 07/08/2026 | 3.84 | -1.92 % | 0 | 3.97 | 4.20 | 3.75 |
| 10/08/2026 | 3.96 | +2.06 % | 0 | 3.86 | 4.06 | 3.70 |
| 11/08/2026 | 3.86 | -3.14 % | 0 | 3.87 | 3.90 | 3.71 |
| 12/08/2026 | 3.84 | -2.91 % | 0 | 3.85 | 3.96 | 3.75 |