| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.52 | -1.85 % | 0 | 4.51 | 4.62 | 4.45 |
| 22/09/2026 | 4.53 | +0.78 % | 0 | 4.37 | 4.53 | 4.37 |
| 23/09/2026 | 4.59 | -0.11 % | 0 | 4.57 | 4.71 | 4.52 |
| 24/09/2026 | 4.90 | +5.5 % | 0 | 4.73 | 4.91 | 4.73 |
| 25/09/2026 | 4.94 | +1.13 % | 0 | 4.85 | 4.97 | 4.85 |