| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.52 | -2.49 % | 0 | 3.51 | 3.65 | 3.43 |
| 22/09/2026 | 3.53 | +1. % | 0 | 3.37 | 3.56 | 3.37 |
| 23/09/2026 | 3.59 | +0. % | 0 | 3.58 | 3.74 | 3.50 |
| 24/09/2026 | 3.90 | +6.85 % | 0 | 3.73 | 3.91 | 3.71 |
| 25/09/2026 | 3.94 | +1.55 % | 0 | 3.85 | 4.00 | 3.85 |