| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.87 | -1.71 % | 0 | 3.00 | 3.04 | 2.79 |
| 07/08/2026 | 2.84 | -3.07 % | 0 | 2.99 | 3.26 | 2.75 |
| 10/08/2026 | 2.97 | +2.6 % | 0 | 2.89 | 3.09 | 2.70 |
| 11/08/2026 | 2.86 | -4.35 % | 0 | 2.87 | 2.94 | 2.71 |
| 12/08/2026 | 2.85 | -3.39 % | 0 | 2.87 | 2.99 | 2.74 |