| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.47 | -1.28 % | 0 | 3.58 | 3.62 | 3.45 |
| 07/08/2026 | 3.43 | -2.56 % | 0 | 3.57 | 3.80 | 3.34 |
| 10/08/2026 | 3.57 | +2.59 % | 0 | 3.47 | 3.68 | 3.30 |
| 11/08/2026 | 3.47 | -3.21 % | 0 | 3.47 | 3.52 | 3.31 |
| 12/08/2026 | 3.45 | -2.96 % | 0 | 3.45 | 3.57 | 3.34 |