| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.72 | -2.36 % | 0 | 3.71 | 3.84 | 3.63 |
| 22/09/2026 | 3.73 | +1.08 % | 0 | 3.57 | 3.76 | 3.57 |
| 23/09/2026 | 3.79 | +0. % | 0 | 3.78 | 3.93 | 3.71 |
| 24/09/2026 | 4.10 | +6.77 % | 0 | 3.93 | 4.11 | 3.92 |
| 25/09/2026 | 4.14 | +1.47 % | 0 | 4.05 | 4.21 | 4.05 |