| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.32 | -2.64 % | 0 | 3.31 | 3.46 | 3.22 |
| 22/09/2026 | 3.33 | +1.06 % | 0 | 3.17 | 3.38 | 3.17 |
| 23/09/2026 | 3.39 | +0. % | 0 | 3.38 | 3.55 | 3.30 |
| 24/09/2026 | 3.70 | +7.1 % | 0 | 3.53 | 3.72 | 3.50 |
| 25/09/2026 | 3.74 | +1.63 % | 0 | 3.65 | 3.83 | 3.65 |