| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.12 | -2.8 % | 0 | 3.11 | 3.26 | 3.02 |
| 22/09/2026 | 3.13 | +1.13 % | 0 | 2.97 | 3.19 | 2.96 |
| 23/09/2026 | 3.19 | +0. % | 0 | 3.18 | 3.35 | 3.09 |
| 24/09/2026 | 3.51 | +7.85 % | 0 | 3.33 | 3.53 | 3.30 |
| 25/09/2026 | 3.54 | +1.72 % | 0 | 3.45 | 3.63 | 3.45 |