| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.92 | -2.99 % | 0 | 2.91 | 3.07 | 2.81 |
| 22/09/2026 | 2.94 | +1.56 % | 0 | 2.77 | 2.99 | 2.76 |
| 23/09/2026 | 3.00 | +0.17 % | 0 | 2.98 | 3.16 | 2.88 |
| 24/09/2026 | 3.31 | +8.36 % | 0 | 3.13 | 3.33 | 3.10 |
| 25/09/2026 | 3.34 | +1.68 % | 0 | 3.25 | 3.37 | 3.25 |