| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.96 | +0.17 % | 0 | 2.86 | 3.01 | 2.86 |
| 07/08/2026 | 2.98 | +0.85 % | 0 | 2.87 | 3.04 | 2.62 |
| 10/08/2026 | 2.85 | -4.36 % | 0 | 2.98 | 3.12 | 2.79 |
| 11/08/2026 | 2.96 | +2.25 % | 0 | 2.96 | 3.08 | 2.94 |
| 12/08/2026 | 2.98 | +2.23 % | 0 | 2.99 | 3.06 | 2.89 |