| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.11 | -23.45 % | 0 | 0.94 | 1.23 | 0.77 |
| 06/11/2026 | 1.08 | -1.82 % | 0 | 1.09 | 1.23 | 1.01 |
| 09/11/2026 | 0.89 | -19.09 % | 0 | 1.12 | 1.21 | 0.81 |
| 10/11/2026 | 0.84 | -4.55 % | 0 | 0.82 | 0.93 | 0.70 |
| 11/11/2026 | 0.87 | +2.35 % | 0 | 0.80 | 0.95 | 0.71 |