| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.49 | +10.63 % | 0 | 3.68 | 3.85 | 3.47 |
| 06/11/2026 | 3.53 | +0.71 % | 0 | 3.52 | 3.54 | 3.38 |
| 09/11/2026 | 3.71 | +6. % | 0 | 3.49 | 3.72 | 3.47 |
| 10/11/2026 | 3.77 | +1.34 % | 0 | 3.80 | 3.90 | 3.73 |
| 11/11/2026 | 3.74 | -0.27 % | 0 | 3.81 | 3.83 | 3.74 |