| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.99 | +12.64 % | 0 | 3.18 | 3.35 | 2.97 |
| 06/11/2026 | 3.02 | +0.67 % | 0 | 3.02 | 3.06 | 2.89 |
| 09/11/2026 | 3.21 | +7. % | 0 | 2.99 | 3.23 | 2.94 |
| 10/11/2026 | 3.26 | +0.93 % | 0 | 3.30 | 3.37 | 3.24 |
| 11/11/2026 | 3.24 | -0.31 % | 0 | 3.31 | 3.34 | 3.24 |