| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.07 | -10.5 % | 0 | 1.16 | 1.18 | 1.00 |
| 08/05/2026 | 0.97 | +1.04 % | 0 | 0.96 | 1.03 | 0.88 |
| 11/05/2026 | 1.00 | -0.99 % | 0 | 1.11 | 1.24 | 0.98 |
| 12/05/2026 | 1.26 | +26. % | 0 | 1.02 | 1.69 | 0.94 |
| 13/05/2026 | 1.06 | -22.06 % | 0 | 0.89 | 1.18 | 0.84 |