| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4.00 | -4.2 % | 0 | 4.11 | 4.12 | 3.95 |
| 08/05/2026 | 3.90 | +0. % | 0 | 3.89 | 3.97 | 3.83 |
| 11/05/2026 | 3.93 | -1.01 % | 0 | 4.07 | 4.16 | 3.93 |
| 12/05/2026 | 4.25 | +7.05 % | 0 | 4.01 | 4.69 | 3.92 |
| 13/05/2026 | 4.06 | -7. % | 0 | 3.88 | 4.21 | 3.83 |