| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.93 | +2.09 % | 0 | 2.93 | 3.15 | 2.85 |
| 23/06/2026 | 2.77 | -2.98 % | 0 | 3.00 | 3.16 | 2.71 |
| 24/06/2026 | 3.06 | +6.25 % | 0 | 2.90 | 3.26 | 2.90 |
| 25/06/2026 | 3.35 | +10.93 % | 0 | 3.20 | 3.35 | 3.08 |
| 26/06/2026 | 3.18 | -2.75 % | 0 | 3.33 | 3.38 | 3.16 |