| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.83 | -1.53 % | 0 | 4.81 | 4.97 | 4.76 |
| 22/09/2026 | 4.88 | +1.77 % | 0 | 4.72 | 4.88 | 4.71 |
| 23/09/2026 | 4.94 | +0.92 % | 0 | 4.88 | 5.07 | 4.83 |
| 24/09/2026 | 5.20 | +5.26 % | 0 | 5.02 | 5.22 | 5.02 |
| 25/09/2026 | 5.24 | +1.06 % | 0 | 5.16 | 5.30 | 5.16 |