| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.01 | -6.36 % | 0 | 4.79 | 5.04 | 4.67 |
| 06/11/2026 | 4.99 | -0.3 % | 0 | 4.99 | 5.17 | 4.89 |
| 09/11/2026 | 4.79 | -4.2 % | 0 | 5.02 | 5.03 | 4.79 |
| 10/11/2026 | 4.73 | -1.15 % | 0 | 4.71 | 4.80 | 4.55 |
| 11/11/2026 | 4.75 | +0. % | 0 | 4.69 | 4.75 | 4.67 |