| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.51 | -7.11 % | 0 | 4.26 | 4.54 | 4.17 |
| 06/11/2026 | 4.47 | -0.67 % | 0 | 4.48 | 4.56 | 4.42 |
| 09/11/2026 | 4.29 | -4.67 % | 0 | 4.52 | 4.53 | 4.29 |
| 10/11/2026 | 4.23 | -1.29 % | 0 | 4.21 | 4.26 | 4.07 |
| 11/11/2026 | 4.27 | +0.47 % | 0 | 4.19 | 4.28 | 4.18 |