| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.34 | -1.7 % | 0 | 4.32 | 4.49 | 4.26 |
| 22/09/2026 | 4.38 | +1.98 % | 0 | 4.22 | 4.40 | 4.19 |
| 23/09/2026 | 4.44 | +1.14 % | 0 | 4.39 | 4.59 | 4.32 |
| 24/09/2026 | 4.70 | +5.62 % | 0 | 4.53 | 4.73 | 4.50 |
| 25/09/2026 | 4.74 | +1.18 % | 0 | 4.66 | 4.82 | 4.66 |